| Symbol | Name | Last Trade | Change | Volume | | AAPL | Apple Inc. | 204.19 Nov 25 |  0.25 (0.12%) | 10,237,473 | | ADBE | Adobe Systems Incorporated | 36.17 Nov 25 |  0.22 (0.61%) | 2,504,424 | | ADP | Automatic Data Processing, Inc. | 44.00 Nov 25 | 0.01 (0.02%) | 2,642,686 | | ADSK | Autodesk, Inc. | 24.03 Nov 25 | 0.15 (0.63%) | 2,866,900 | | AKAM | Akamai Technologies, Inc. | 24.29 Nov 25 | 0.02 (0.08%) | 2,256,419 | | ALTR | Altera Corporation | 21.07 Nov 25 | 0.03 (0.14%) | 3,233,918 | | AMAT | Applied Materials, Inc. | 12.43 Nov 25 | 0.08 (0.65%) | 7,812,567 | | AMGN | Amgen Inc. | 57.08 Nov 25 | 0.28 (0.49%) | 4,672,920 | | AMZN | Amazon.com, Inc. | 134.03 Nov 25 | 1.09 (0.82%) | 5,076,447 | | APOL | Apollo Group, Inc. | 55.63 Nov 25 | 0.18 (0.32%) | 1,507,961 | | ATVI | Activision Blizzard, Inc | 11.56 Nov 25 | 0.16 (1.40%) | 8,591,446 | | BBBY | Bed Bath & Beyond Inc. | 37.45 Nov 25 | 0.20 (0.54%) | 1,327,260 | | BIDU | Baidu, Inc. | 442.18 Nov 25 | 6.64 (1.52%) | 1,225,112 | | BIIB | Biogen Idec Inc | 47.45 Nov 25 | 0.07 (0.15%) | 1,482,660 | | BRCM | Broadcom Corporation | 29.56 Nov 25 | 0.26 (0.89%) | 3,223,962 | | CA | CA Inc. | 22.33 Nov 25 | 0.29 (1.32%) | 3,425,814 | | CELG | Celgene Corporation | 55.75 Nov 25 | 0.38 (0.69%) | 2,181,273 | | CEPH | Cephalon, Inc. | 55.90 Nov 25 | 0.88 (1.60%) | 2,120,044 | | CERN | Cerner Corporation | 77.10 Nov 25 | 0.45 (0.58%) | 531,936 | | CHKP | Check Point Software Technologi | 32.54 Nov 25 | 0.36 (1.09%) | 1,547,443 | | CHRW | C.H. Robinson Worldwide, Inc. | 56.42 Nov 25 | 0.17 (0.30%) | 1,131,396 | | CMCSA | Comcast Corporation | 15.07 Nov 25 | 0.05 (0.33%) | 10,927,089 | | COST | Costco Wholesale Corporation | 60.89 Nov 25 | 0.38 (0.63%) | 2,469,780 | | CSCO | Cisco Systems, Inc. | 23.74 Nov 25 | 0.00 (0.00%) | 27,084,230 | | CTAS | Cintas Corporation | 28.75 Nov 25 | 0.21 (0.74%) | 600,034 | | CTSH | Cognizant Technology Solutions | 44.94 Nov 25 | 0.29 (0.65%) | 2,411,682 | | CTXS | Citrix Systems, Inc. | 38.71 Nov 25 | 0.58 (1.52%) | 1,643,940 | | DELL | Dell Inc. | 14.36 Nov 25 | 0.04 (0.28%) | 16,679,196 | | DISH | DISH Network Corporation | 21.12 Nov 25 | 0.20 (0.96%) | 2,947,541 | | DTV | DIRECTV | 31.89 Nov 25 | 0.02 (0.06%) | 9,664,322 | | EBAY | eBay Inc. | 23.61 Nov 25 | 0.02 (0.08%) | 6,751,411 | | ERTS | Electronic Arts Inc. | 17.51 Nov 25 | 0.45 (2.64%) | 6,170,354 | | ESRX | Express Scripts, Inc. | 86.99 Nov 25 | 1.20 (1.36%) | 1,534,709 | | EXPD | Expeditors International of Was | 32.53 Nov 25 | 0.03 (0.09%) | 1,522,537 | | EXPE | Expedia, Inc. | 26.11 Nov 25 | 0.54 (2.11%) | 2,806,488 | | FAST | Fastenal Company | 37.76 Nov 25 | 0.33 (0.88%) | 532,021 | | FISV | Fiserv, Inc. | 47.30 Nov 25 | 0.38 (0.81%) | 1,277,189 | | FLEX | Flextronics International Ltd. | 7.40 Nov 25 | 0.10 (1.37%) | 3,522,977 | | FLIR | FLIR Systems, Inc. | 29.32 Nov 25 | 0.05 (0.17%) | 1,484,017 | | FSLR | First Solar, Inc. | 120.97 Nov 25 | 1.72 (1.44%) | 1,245,511 | | FWLT | Foster Wheeler AG. | 31.40 Nov 25 | 0.17 (0.54%) | 2,398,869 | | GENZ | Genzyme Corporation | 51.52 Nov 25 | 1.14 (2.26%) | 3,283,069 | | GILD | Gilead Sciences, Inc. | 46.98 Nov 25 | 0.02 (0.04%) | 2,637,844 | | GOOG | Google Inc. | 585.74 Nov 25 | 2.65 (0.45%) | 1,461,405 | | GRMN | Garmin Ltd. | 31.83 Nov 25 | 0.21 (0.66%) | 1,142,552 | | HANS | Hansen Natural Corporation | 35.00 Nov 25 | 0.00 (0.00%) | 595,783 | | HOLX | Hologic, Inc. | 14.70 Nov 25 | 0.14 (0.96%) | 2,488,932 | | HSIC | Henry Schein, Inc. | 50.86 Nov 25 | 0.31 (0.61%) | 782,971 | | IACI | IAC/InterActiveCorp | 19.74 Nov 25 | 0.19 (0.95%) | 1,617,261 | | ILMN | Illumina, Inc. | 28.70 Nov 25 | 0.71 (2.54%) | 4,810,704 |
|
Components
Download to Spreadsheet
